HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1999 | 165.00 | +1.72% | 165 | 1 | ||||||||||
| 31.7.2000 | 180.30 | 0.00% | 180 | 1 | ||||||||||
| 6.6.2000 | 185.00 | +1.36% | 185 | 1 | ||||||||||
| 8.12.1997 | 145.00 | -0.71% | 2 755 | 19 | 135.50 | -3.59% | 271 | 2 | ||||||
| 31.12.1998 | 162.20 | +0.06% | 324 | 2 | ||||||||||
| 21.1.2000 | 176.10 | -7.46% | 352 | 2 | ||||||||||
| 16.11.1998 | 176.20 | -5.73% | 352 | 2 | ||||||||||
| 2.8.2000 | 182.50 | +0.21% | 365 | 2 | ||||||||||
| 11.10.1999 | 183.40 | -6.52% | 367 | 2 | ||||||||||
| 21.8.2000 | 185.70 | +1.25% | 371 | 2 | ||||||||||
| 12.9.2000 | 190.00 | +1.06% | 380 | 2 | ||||||||||
| 4.1.2002 | 383.30 | +0.84% | 383 | 1 | ||||||||||
| 17.7.1997 | 155.00 | 0.00% | 930 | 6 | 152.10 | +0.35% | 458 | 3 | ||||||
| 6.1.2003 | 495.10 | -10.01% | 495 | 1 | ||||||||||
| 13.1.2003 | 496.00 | +1.18% | 496 | 1 | ||||||||||
| 19.1.1998 | 137.00 | 0.00% | 4 110 | 30 | 125.00 | -1.93% | 500 | 4 | ||||||
| 21.1.1998 | 138.00 | 0.00% | 3 864 | 28 | 130.10 | -1.23% | 506 | 4 | ||||||
| 23.9.2002 | 513.00 | +1.40% | 513 | 1 | ||||||||||
| 8.10.2002 | 520.20 | +0.77% | 520 | 1 | ||||||||||
| 2.1.2001 | 183.50 | +0.65% | 544 | 3 | ||||||||||
| ||||||||||||||
