HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1994 | 1 800.00 | -673.00% | 102 600 | 57 | ||||||||||
30.6.1994 | 1 405.00 | -538.00% | 35 125 | 25 | ||||||||||
28.9.1993 | 1 515.00 | -531.00% | 45 450 | 30 | ||||||||||
18.7.1994 | 1 420.00 | -501.00% | 99 400 | 70 | ||||||||||
25.4.1995 | 589.00 | -500.00% | 62 434 | 106 | 585.00 | -3.00% | 9 804 | 17 | ||||||
28.3.1995 | 665.00 | -500.00% | 43 890 | 66 | 680.00 | +1.00% | 24 406 | 36 | ||||||
25.11.1994 | 1 045.00 | -500.00% | 58 520 | 56 | ||||||||||
3.10.1994 | 1 330.00 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 745.00 | -497.00% | 0 | 0 | ||||||||||
29.3.1995 | 632.00 | -496.00% | 60 040 | 95 | 651.00 | -3.00% | 69 626 | 106 | ||||||
8.3.1995 | 708.00 | -496.00% | 84 960 | 120 | ||||||||||
6.3.1995 | 784.00 | -496.00% | 54 880 | 70 | ||||||||||
21.9.1994 | 1 340.00 | -496.00% | 0 | 0 | ||||||||||
29.5.1995 | 556.00 | -495.00% | 62 272 | 112 | 577.00 | +1.00% | 5 818 | 10 | ||||||
27.2.1995 | 940.00 | -495.00% | 10 340 | 11 | ||||||||||
2.2.1995 | 998.00 | -495.00% | 11 976 | 12 | 1 000.00 | -2.00% | 29 233 | 29 | ||||||
9.12.1994 | 979.00 | -495.00% | 979 | 1 | ||||||||||
9.3.1995 | 673.00 | -494.00% | 107 680 | 160 | ||||||||||
1.3.1995 | 895.00 | -488.00% | 3 580 | 4 | ||||||||||
4.10.1994 | 1 265.00 | -488.00% | 302 335 | 239 | ||||||||||
|