HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	227.00	+4.60%	0	0		+24.05%	0
17.10.2001					430.00	+21.43%	24 278	60
23.1.1998	131.10	-5.00%	3 933	30	0.00	+21.07%	0	0
16.7.1999					175.60	+20.19%	9 940	59
17.9.1998					0.00	+17.40%	0	0
1.6.2001					356.20	+16.48%	32 629	96
21.9.1999					221.00	+16.25%	238 740	1 085
21.10.1996	280.00	+1.81%	52 640	188	0.00	+15.60%	0	0
9.10.2003					710.00	+15.44%	33 264	49
27.7.1995	545.00	-2.32%	184 210	338		+14.00%	0	0
16.7.2001					363.60	+13.58%	24 512	68
3.12.2001					460.00	+12.19%	102 663	234
21.6.2001					400.00	+12.10%	26 835	71
16.12.2003					726.20	+11.38%	68 564	99
30.7.2001					334.80	+11.37%	22 078	66
21.5.1999					211.00	+10.70%	13 884	67
25.3.1999					169.20	+10.44%	18 398	109
8.7.2003					750.00	+10.29%	10 760	15
9.12.2003					625.20	+10.24%	53 811	87
9.8.2001					331.10	+10.18%	25 027	76
‹‹ First 60     Next 20 ›