HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1999					209.00	0.00%	4 180	20
14.12.1999					209.00	0.00%	0	0
13.12.1999					209.00	0.00%	0	0
10.12.1999					209.00	0.00%	836	4
9.12.1999					209.00	0.00%	0	0
8.12.1999					209.00	0.00%	0	0
7.12.1999					209.00	0.00%	0	0
6.12.1999					209.00	0.00%	836	4
3.12.1999					209.00	+1.95%	0	0
2.12.1999					205.00	0.00%	0	0
1.12.1999					205.00	0.00%	0	0
30.11.1999					205.00	0.00%	0	0
29.11.1999					205.00	0.00%	0	0
26.11.1999					205.00	0.00%	0	0
25.11.1999					205.00	0.00%	0	0
24.11.1999					205.00	0.00%	0	0
23.11.1999					205.00	-1.91%	0	0
22.11.1999					209.00	+1.95%	2 508	12
19.11.1999					205.00	0.00%	0	0
18.11.1999					205.00	0.00%	0	0
17.11.1999					205.00	0.00%	3 075	15
16.11.1999					205.00	0.00%	0	0
15.11.1999					205.00	0.00%	0	0
12.11.1999					205.00	0.00%	1 640	8
11.11.1999					205.00	0.00%	820	4
10.11.1999					205.00	0.00%	410	2
9.11.1999					205.00	0.00%	0	0
8.11.1999					205.00	+4.43%	0	0
5.11.1999					196.30	+4.97%	2 159	11
4.11.1999					187.00	+10.00%	0	0
3.11.1999					170.00	0.00%	340	2
2.11.1999					170.00	0.00%	0	0
1.11.1999					170.00	0.00%	680	4
29.10.1999					170.00	0.00%	680	4
27.10.1999					170.00	0.00%	0	0
26.10.1999					170.00	-7.60%	0	0
25.10.1999					184.00	-5.15%	0	0
22.10.1999					194.00	+7.77%	2 576	14
21.10.1999					180.00	-7.50%	0	0
20.10.1999					194.60	0.00%	0	0
19.10.1999					194.60	+0.10%	1 946	10
18.10.1999					194.40	+0.10%	778	4
15.10.1999					194.20	0.00%	0	0
14.10.1999					194.20	0.00%	0	0
13.10.1999					194.20	+0.10%	0	0
12.10.1999					194.00	+0.46%	0	0
11.10.1999					193.10	+0.83%	0	0
8.10.1999					191.50	0.00%	5 745	30
7.10.1999					191.50	-8.54%	0	0
6.10.1999					209.40	+9.34%	9 423	45
5.10.1999					191.50	-4.25%	766	4
4.10.1999					200.00	-0.24%	2 000	10
1.10.1999					200.50	-4.25%	0	0
30.9.1999					209.40	+9.57%	209	1
29.9.1999					191.10	0.00%	1 529	8
28.9.1999					191.10	+0.36%	382	2
27.9.1999					190.40	-0.10%	762	4
24.9.1999					190.60	+0.10%	0	0
23.9.1999					190.40	+0.15%	0	0
22.9.1999					190.10	0.00%	3 802	20
‹‹ First 20    Next 60 ›