HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1999					205.00	0.00%	3 075	15
16.11.1999					205.00	0.00%	0	0
15.11.1999					205.00	0.00%	0	0
12.11.1999					205.00	0.00%	1 640	8
11.11.1999					205.00	0.00%	820	4
10.11.1999					205.00	0.00%	410	2
9.11.1999					205.00	0.00%	0	0
8.11.1999					205.00	+4.43%	0	0
5.11.1999					196.30	+4.97%	2 159	11
4.11.1999					187.00	+10.00%	0	0
3.11.1999					170.00	0.00%	340	2
2.11.1999					170.00	0.00%	0	0
1.11.1999					170.00	0.00%	680	4
29.10.1999					170.00	0.00%	680	4
27.10.1999					170.00	0.00%	0	0
26.10.1999					170.00	-7.60%	0	0
25.10.1999					184.00	-5.15%	0	0
22.10.1999					194.00	+7.77%	2 576	14
21.10.1999					180.00	-7.50%	0	0
20.10.1999					194.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›