HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1999 | 209.40 | +9.57% | 209 | 1 | ||||||||||
8.3.1999 | 178.50 | +6.25% | 179 | 1 | ||||||||||
6.11.1998 | 143.50 | +0.06% | 144 | 1 | ||||||||||
23.4.1997 | 230.00 | 0.00% | 1 840 | 8 | 220.40 | +0.18% | 220 | 1 | ||||||
21.3.1997 | 175.10 | 0.00% | 0 | 0 | 180.00 | +8.36% | 180 | 1 | ||||||
29.11.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
24.9.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 200 | 1 | ||||||
23.9.1996 | 186.00 | +0.54% | 1 302 | 7 | 220.00 | 0.00% | 220 | 1 | ||||||
8.8.1996 | 186.21 | +9.99% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
9.4.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -6.00% | 225 | 1 | ||||||
7.9.1995 | 182.70 | +5.00% | 0 | 0 | 192.50 | +1.00% | 193 | 1 | ||||||
10.11.1999 | 205.00 | 0.00% | 410 | 2 | ||||||||||
3.11.1999 | 170.00 | 0.00% | 340 | 2 | ||||||||||
28.9.1999 | 191.10 | +0.36% | 382 | 2 | ||||||||||
18.8.1999 | 185.60 | +0.10% | 371 | 2 | ||||||||||
13.8.1999 | 185.10 | +0.05% | 370 | 2 | ||||||||||
21.6.1999 | 160.10 | 0.00% | 320 | 2 | ||||||||||
26.5.1999 | 157.90 | +0.19% | 316 | 2 | ||||||||||
30.3.1999 | 209.10 | +0.52% | 418 | 2 | ||||||||||
16.3.1999 | 226.10 | -1.86% | 500 | 2 | ||||||||||
|