HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1999 | 194.10 | -16.33% | 0 | 0 | ||||||||||
| 9.5.1997 | 220.00 | 0.00% | 0 | 0 | -15.62% | 0 | ||||||||
| 29.2.1996 | 222.00 | +9.90% | 5 550 | 25 | 201.50 | -12.00% | 3 426 | 17 | ||||||
| 30.8.1995 | 173.25 | +5.00% | 693 | 4 | -12.00% | 0 | 0 | |||||||
| 12.8.1996 | 204.00 | +9.55% | 7 140 | 35 | -11.00% | 0 | 0 | |||||||
| 20.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 17.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 25.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.10.1997 | -10.00% | 0 | ||||||||||||
| 5.12.1996 | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.8.1996 | 204.00 | 0.00% | 0 | 0 | 189.10 | -10.00% | 756 | 4 | ||||||
| 4.6.1996 | 176.41 | 0.00% | 0 | 0 | 160.10 | -10.00% | 1 761 | 11 | ||||||
| 3.6.1996 | 176.41 | +9.99% | 3 528 | 20 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 214.00 | -7.75% | 5 778 | 27 | 183.00 | -10.00% | 732 | 4 | ||||||
| 14.2.1996 | 232.00 | 0.00% | 0 | 0 | 203.10 | -10.00% | 6 093 | 30 | ||||||
| 8.2.1996 | 232.00 | +4.50% | 2 320 | 10 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
