IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 270.00 | +0.18% | 270 | 1 | ||||||||||
| 21.11.1997 | 259.00 | 0.00% | 259 | 1 | ||||||||||
| 17.11.1997 | 259.00 | 0.00% | 259 | 1 | ||||||||||
| 30.10.1997 | 262.50 | -0.94% | 263 | 1 | ||||||||||
| 22.10.1997 | 276.50 | -4.98% | 277 | 1 | ||||||||||
| 20.10.1997 | 291.00 | 0.00% | 291 | 1 | ||||||||||
| 21.5.1997 | 2 250.00 | 0.00% | 2 250 | 1 | ||||||||||
| 24.4.1997 | 771.00 | +9.98% | 771 | 1 | ||||||||||
| 18.4.1997 | 528.00 | 0.00% | 528 | 1 | ||||||||||
| 11.4.1997 | 362.00 | 0.00% | 362 | 1 | ||||||||||
| 1.4.1997 | 314.00 | 0.00% | 314 | 1 | ||||||||||
| 25.3.1997 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 20.3.1997 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 13.3.1997 | 279.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 245 | 1 | ||||||
| 25.2.1997 | 224.00 | 0.00% | 0 | 0 | 210.00 | -4.97% | 210 | 1 | ||||||
| 7.1.1997 | 224.00 | 0.00% | 0 | 0 | 1 128.00 | +9.94% | 1 128 | 1 | ||||||
| 2.12.1996 | 275.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 311 | 1 | ||||||
| 19.4.1996 | 807.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 710 | 1 | ||||||
| 17.1.1996 | 859.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 673 | 1 | ||||||
| 5.12.1995 | 1 060.00 | 0.00% | 0 | 0 | 639.50 | -5.00% | 640 | 1 | ||||||
| ||||||||||||||
