IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 1 945.00 | -488.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 2 045.00 | -488.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 2 435.00 | -488.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 2 825.00 | -488.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 1 755.00 | -487.00% | 3 510 | 2 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 2 150.00 | -486.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 1 670.00 | -484.00% | 5 010 | 3 | -5.00% | 0 | 0 | |||||||
| 3.3.1995 | 2 260.00 | -484.00% | 2 260 | 1 | ||||||||||
| 22.9.1994 | 2 555.00 | -484.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 2 560.00 | -483.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 1 980.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 2 080.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 885.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 1 990.00 | -478.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 1 795.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 710.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 531.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 495.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 954.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 478.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
