IMPERIAL K.VARY, IMPERIAL KARL.VARY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2000					0.70	0.00%	6 990	9 985
12.5.2000					0.70	-12.50%	0	0
9.5.2000					0.70	0.00%	0	0
5.5.2000					0.70	0.00%	0	0
4.5.2000					0.70	0.00%	0	0
3.5.2000					0.70	-12.50%	0	0
30.10.2000					0.80	0.00%	0	0
27.10.2000					0.80	0.00%	3 730	4 663
26.10.2000					0.80	0.00%	794	993
25.10.2000					0.80	0.00%	400	500
24.10.2000					0.80	0.00%	646	808
23.10.2000					0.80	0.00%	1 808	2 260
20.10.2000					0.80	-11.11%	0	0
25.5.2000					0.80	-11.11%	400	500
17.5.2000					0.80	0.00%	0	0
16.5.2000					0.80	+14.28%	0	0
11.5.2000					0.80	0.00%	5 600	7 000
10.5.2000					0.80	+14.28%	0	0
2.5.2000					0.80	0.00%	0	0
28.4.2000					0.80	0.00%	0	0
27.4.2000					0.80	0.00%	0	0
26.4.2000					0.80	0.00%	0	0
25.4.2000					0.80	0.00%	0	0
21.4.2000					0.80	0.00%	0	0
20.4.2000					0.80	0.00%	800	1 000
19.4.2000					0.80	0.00%	5 200	6 500
18.4.2000					0.80	-20.00%	0	0
28.12.2000					0.90	-10.00%	4 500	5 000
1.11.2000					0.90	0.00%	1 344	1 493
31.10.2000					0.90	+12.50%	0	0
19.10.2000					0.90	0.00%	0	0
18.10.2000					0.90	-10.00%	57	63
30.5.2000					0.90	-10.00%	0	0
26.5.2000					0.90	+12.50%	0	0
24.5.2000					0.90	0.00%	5 353	5 725
23.5.2000					0.90	0.00%	900	1 000
22.5.2000					0.90	-10.00%	3 848	4 275
18.5.2000					0.90	+12.50%	0	0
14.4.2000					0.90	0.00%	0	0
13.4.2000					0.90	0.00%	0	0
12.4.2000					0.90	0.00%	0	0
11.4.2000					0.90	0.00%	0	0
10.4.2000					0.90	-10.00%	0	0
31.3.2000					0.90	0.00%	0	0
30.3.2000					0.90	0.00%	0	0
29.3.2000					0.90	-10.00%	0	0
5.1.2001					1.00	0.00%	2 000	2 000
4.1.2001					1.00	0.00%	2 000	2 000
3.1.2001					1.00	0.00%	0	0
2.1.2001					1.00	0.00%	0	0
29.12.2000					1.00	+11.11%	1 000	1 000
27.12.2000					1.00	-9.09%	1 000	1 000
4.12.2000					1.00	0.00%	0	0
1.12.2000					1.00	-9.09%	5 712	5 465
9.11.2000					1.00	-9.09%	7 745	7 009
2.11.2000					1.00	+11.11%	493	493
17.10.2000					1.00	-9.09%	0	0
1.6.2000					1.00	0.00%	0	0
31.5.2000					1.00	+11.11%	2 140	2 140
29.5.2000					1.00	+11.11%	14 134	14 260
‹‹ First 20    Next 60 ›