IMPERIAL K.VARY, IMPERIAL KARL.VARY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2000					0.80	0.00%	0	0
26.4.2000					0.80	0.00%	0	0
25.4.2000					0.80	0.00%	0	0
21.4.2000					0.80	0.00%	0	0
20.4.2000					0.80	0.00%	800	1 000
19.4.2000					0.80	0.00%	5 200	6 500
18.4.2000					0.80	-20.00%	0	0
28.12.2000					0.90	-10.00%	4 500	5 000
1.11.2000					0.90	0.00%	1 344	1 493
31.10.2000					0.90	+12.50%	0	0
19.10.2000					0.90	0.00%	0	0
18.10.2000					0.90	-10.00%	57	63
30.5.2000					0.90	-10.00%	0	0
26.5.2000					0.90	+12.50%	0	0
24.5.2000					0.90	0.00%	5 353	5 725
23.5.2000					0.90	0.00%	900	1 000
22.5.2000					0.90	-10.00%	3 848	4 275
18.5.2000					0.90	+12.50%	0	0
14.4.2000					0.90	0.00%	0	0
13.4.2000					0.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›