IMPERIAL K.VARY, IMPERIAL KARL.VARY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 1 060.00 | 0.00% | 5 300 | 5 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 670.00 | -484.00% | 5 010 | 3 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 2 335.00 | +494.00% | 4 670 | 2 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 525.00 | +9.83% | 4 200 | 8 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 2 100.00 | +500.00% | 4 200 | 2 | ||||||||||
| 25.10.1994 | 2 000.00 | +50.00% | 4 000 | 2 | ||||||||||
| 18.5.1995 | 1 905.00 | -498.00% | 3 810 | 2 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 755.00 | -487.00% | 3 510 | 2 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 080.00 | 0.00% | 3 240 | 3 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 060.00 | -9.78% | 3 180 | 3 | -10.00% | 0 | 0 | |||||||
| 8.9.1994 | 2 970.00 | +1 000.00% | 2 970 | 1 | ||||||||||
| 28.3.1996 | 553.00 | +9.94% | 2 765 | 5 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 2 690.00 | 0.00% | 2 690 | 1 | ||||||||||
| 26.9.1994 | 2 690.00 | +37.00% | 2 690 | 1 | ||||||||||
| 12.1.1995 | 2 300.00 | +454.00% | 2 300 | 1 | +10.00% | 0 | 0 | |||||||
| 3.3.1995 | 2 260.00 | -484.00% | 2 260 | 1 | ||||||||||
| 10.5.1995 | 2 225.00 | +495.00% | 2 225 | 1 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 060.00 | -1.85% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 2 020.00 | +493.00% | 2 020 | 1 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 835.00 | +485.00% | 1 835 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
