IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2000 | 1.80 | 0.00% | 20 | 11 | ||||||||||
18.10.2000 | 0.90 | -10.00% | 57 | 63 | ||||||||||
12.2.1998 | 162.00 | +5.19% | 162 | 1 | ||||||||||
6.2.1998 | 198.00 | +10.00% | 198 | 1 | ||||||||||
19.2.1998 | 200.00 | +5.82% | 200 | 1 | ||||||||||
26.3.1998 | 210.00 | 0.00% | 210 | 1 | ||||||||||
25.2.1998 | 210.00 | +5.00% | 210 | 1 | ||||||||||
25.2.1997 | 224.00 | 0.00% | 0 | 0 | 210.00 | -4.97% | 210 | 1 | ||||||
6.10.2000 | 1.70 | -5.55% | 233 | 137 | ||||||||||
13.3.1997 | 279.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 245 | 1 | ||||||
21.11.1997 | 259.00 | 0.00% | 259 | 1 | ||||||||||
17.11.1997 | 259.00 | 0.00% | 259 | 1 | ||||||||||
25.3.1997 | 260.00 | 0.00% | 260 | 1 | ||||||||||
20.3.1997 | 260.00 | 0.00% | 260 | 1 | ||||||||||
4.12.1997 | 260.50 | -3.51% | 261 | 1 | ||||||||||
30.10.1997 | 262.50 | -0.94% | 263 | 1 | ||||||||||
8.6.1998 | 270.00 | -5.26% | 270 | 1 | ||||||||||
28.11.1997 | 270.00 | +0.18% | 270 | 1 | ||||||||||
7.1.1998 | 275.00 | +4.76% | 275 | 1 | ||||||||||
22.10.1997 | 276.50 | -4.98% | 277 | 1 | ||||||||||
|