IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1999 | 500.00 | -9.17% | 500 | 1 | ||||||||||
| 12.6.2000 | 1.60 | +6.66% | 514 | 334 | ||||||||||
| 18.4.1997 | 528.00 | 0.00% | 528 | 1 | ||||||||||
| 8.1.2001 | 1.10 | +10.00% | 550 | 500 | ||||||||||
| 21.12.2000 | 1.10 | 0.00% | 550 | 500 | ||||||||||
| 12.7.2000 | 1.80 | 0.00% | 567 | 315 | ||||||||||
| 28.8.2000 | 2.20 | 0.00% | 574 | 261 | ||||||||||
| 17.7.1998 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 27.10.1995 | 1 060.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
| 5.12.1995 | 1 060.00 | 0.00% | 0 | 0 | 639.50 | -5.00% | 640 | 1 | ||||||
| 24.10.2000 | 0.80 | 0.00% | 646 | 808 | ||||||||||
| 17.2.1997 | 224.00 | 0.00% | 0 | 0 | 221.00 | +0.11% | 663 | 3 | ||||||
| 29.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 672 | 1 | ||||||
| 17.1.1996 | 859.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 673 | 1 | ||||||
| 28.8.2001 | 2.20 | 0.00% | 693 | 315 | ||||||||||
| 10.5.2001 | 2.20 | 0.00% | 693 | 315 | ||||||||||
| 19.4.1996 | 807.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 710 | 1 | ||||||
| 22.9.1997 | 249.00 | -9.33% | 748 | 3 | ||||||||||
| 24.4.1997 | 771.00 | +9.98% | 771 | 1 | ||||||||||
| 26.10.2000 | 0.80 | 0.00% | 794 | 993 | ||||||||||
| ||||||||||||||
