IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 080.00 | +1.88% | 1 080 | 1 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 213.00 | -4.91% | 213 | 1 | 0.00% | 0 | ||||||||
| 10.3.1997 | 279.00 | +3.71% | 279 | 1 | 0.00% | 0 | ||||||||
| 14.3.1997 | 279.00 | 0.00% | 279 | 1 | 0.00% | 0 | ||||||||
| 2.9.1996 | 546.00 | +0.18% | 546 | 1 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 405.00 | +1.50% | 405 | 1 | -9.84% | 0 | 0 | |||||||
| 15.2.1996 | 550.00 | +5.76% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 175.00 | 0.00% | 1 175 | 1 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 175.00 | -4.85% | 1 175 | 1 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 365.00 | +5.00% | 1 365 | 1 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 300.00 | -1.88% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 325.00 | 0.00% | 1 325 | 1 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 325.00 | +4.74% | 1 325 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 205.00 | -4.74% | 1 205 | 1 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 400.00 | -4.76% | 1 400 | 1 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 795.00 | +4.97% | 1 795 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
