IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 1 060.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 672 | 1 | ||||||
| 27.10.1995 | 1 060.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
| 7.7.1995 | 2 194.50 | +5.00% | 2 195 | 1 | ||||||||||
| 2.6.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| 29.5.1995 | 1 720.00 | -497.00% | 0 | 0 | 2 000.00 | +5.00% | 2 000 | 1 | ||||||
| 16.5.1995 | 2 110.00 | -495.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| 12.5.1995 | 0 | 0 | 2 100.00 | +5.00% | 2 100 | 1 | ||||||||
| 30.3.1995 | 0 | 0 | 1 900.00 | -9.00% | 1 900 | 1 | ||||||||
| 6.9.1999 | 475.00 | 0.00% | 950 | 2 | ||||||||||
| 23.3.1999 | 1 214.70 | -0.01% | 2 590 | 2 | ||||||||||
| 22.3.1999 | 1 214.90 | 0.00% | 2 430 | 2 | ||||||||||
| 12.1.1999 | 1 386.00 | +10.00% | 2 772 | 2 | ||||||||||
| 17.7.1998 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 743.00 | +7.00% | 1 486 | 2 | ||||||
| 30.5.1995 | 1 635.00 | -494.00% | 0 | 0 | 1 900.00 | -5.00% | 3 800 | 2 | ||||||
| 2.2.1995 | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||||
| 18.5.1999 | 1 147.50 | +0.05% | 3 443 | 3 | ||||||||||
| 21.12.1998 | 1 261.00 | +9.93% | 3 783 | 3 | ||||||||||
| 18.12.1998 | 1 147.00 | +9.97% | 3 441 | 3 | ||||||||||
| 26.9.1997 | 274.00 | 0.00% | 822 | 3 | ||||||||||
| ||||||||||||||
