IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 2 700.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 3 330.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 3 000.00 | -990.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 2 185.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 2 090.00 | -500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 1 810.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 905.00 | -498.00% | 3 810 | 2 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 720.00 | -497.00% | 0 | 0 | 2 000.00 | +5.00% | 2 000 | 1 | ||||||
| 17.5.1995 | 2 005.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 625.00 | -497.00% | 1 625 | 1 | -5.00% | 0 | 0 | |||||||
| 16.12.1994 | 2 200.00 | -496.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 2 200.00 | -496.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 2 110.00 | -495.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| 21.9.1994 | 2 685.00 | -495.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 1 635.00 | -494.00% | 0 | 0 | 1 900.00 | -5.00% | 3 800 | 2 | ||||||
| 15.5.1995 | 2 220.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1994 | 2 315.00 | -492.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 1 555.00 | -489.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 845.00 | -489.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 850.00 | -488.00% | 0 | 0 | ||||||||||
| ||||||||||||||
