IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	443.00	-9.95%	0	0		0.00%	0	0
15.1.1996	859.00	-9.95%	0	0		0.00%	0	0
22.1.1996	697.00	-9.94%	0	0		0.00%	0	0
23.9.1996	399.00	-9.93%	0	0		0.00%	0	0
18.3.1996	417.00	-9.93%	0	0		-1.00%	0	0
23.5.1996	590.00	-9.92%	0	0		-10.00%	0	0
16.5.1996	727.00	-9.91%	0	0		0.00%	0	0
20.5.1996	655.00	-9.90%	0	0		0.00%	0	0
16.9.1996	492.00	-9.89%	0	0		0.00%	0	0
1.2.1996	628.00	-9.89%	0	0		0.00%	0	0
18.1.1996	774.00	-9.89%	0	0		0.00%	0	0
30.9.1996	365.00	-9.87%	0	0		0.00%	0	0
5.2.1996	566.00	-9.87%	0	0		0.00%	0	0
31.10.1996	329.00	-9.86%	0	0	0.00	0.00%	0	0
23.12.1996	248.00	-9.81%	0	0		+9.85%	0
19.10.1995	1 060.00	-9.78%	3 180	3		-10.00%	0	0
7.11.1996	268.00	-9.76%	0	0		0.00%	0
4.11.1996	297.00	-9.72%	0	0		0.00%	0
11.11.1996	242.00	-9.70%	0	0		0.00%	0
30.12.1996	224.00	-9.67%	672	3		+9.97%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›