IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1994 | 2 970.00 | +1 000.00% | 2 970 | 1 | ||||||||||
| 14.12.1994 | 2 205.00 | +500.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 2 100.00 | +500.00% | 4 200 | 2 | ||||||||||
| 7.2.1995 | 1 790.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.12.1994 | 2 315.00 | +498.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 2 225.00 | +495.00% | 2 225 | 1 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 2 120.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 2 335.00 | +494.00% | 4 670 | 2 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 2 020.00 | +493.00% | 2 020 | 1 | -5.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 705.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 925.00 | +490.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.9.1994 | 2 680.00 | +489.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 1 940.00 | +486.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 2 265.00 | +486.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 1 835.00 | +485.00% | 1 835 | 1 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 2 375.00 | +485.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 2 160.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 2 060.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 965.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 750.00 | +479.00% | 1 750 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
