IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1994	2 970.00	+1 000.00%	2 970	1
14.12.1994	2 205.00	+500.00%	0	0
9.12.1994	2 100.00	+500.00%	4 200	2
7.2.1995	1 790.00	+498.00%	0	0		+5.00%	0	0
15.12.1994	2 315.00	+498.00%	0	0
10.5.1995	2 225.00	+495.00%	2 225	1		0.00%	0	0
9.5.1995	2 120.00	+495.00%	0	0		0.00%	0	0
11.5.1995	2 335.00	+494.00%	4 670	2		0.00%	0	0
5.5.1995	2 020.00	+493.00%	2 020	1		-5.00%	0	0
6.2.1995	1 705.00	+492.00%	0	0		0.00%	0	0
4.5.1995	1 925.00	+490.00%	0	0		-5.00%	0	0
23.9.1994	2 680.00	+489.00%	0	0
21.3.1995	1 940.00	+486.00%	0	0
1.3.1995	2 265.00	+486.00%	0	0
3.5.1995	1 835.00	+485.00%	1 835	1		0.00%	0	0
2.3.1995	2 375.00	+485.00%	0	0
14.2.1995	2 160.00	+485.00%	0	0		0.00%	0	0
13.2.1995	2 060.00	+483.00%	0	0		0.00%	0	0
10.2.1995	1 965.00	+480.00%	0	0		0.00%	0	0
2.5.1995	1 750.00	+479.00%	1 750	1		0.00%	0	0
9.2.1995	1 875.00	+474.00%	0	0		0.00%	0	0
12.1.1995	2 300.00	+454.00%	2 300	1		+10.00%	0	0
25.10.1994	2 000.00	+50.00%	4 000	2
26.9.1994	2 690.00	+37.00%	2 690	1
15.4.1996	807.00	+9.94%	0	0		0.00%	0	0
1.4.1996	608.00	+9.94%	0	0		0.00%	0	0
28.3.1996	553.00	+9.94%	2 765	5		0.00%	0	0
14.11.1996	266.00	+9.91%	0	0		0.00%	0
11.4.1996	734.00	+9.88%	0	0		0.00%	0	0
4.4.1996	668.00	+9.86%	0	0		+3.00%	0	0
3.6.1996	525.00	+9.83%	4 200	8		0.00%	0	0
21.3.1996	458.00	+9.83%	0	0		0.00%	0	0
25.3.1996	503.00	+9.82%	0	0		0.00%	0	0
15.2.1996	550.00	+5.76%	550	1		0.00%	0	0
15.9.1995	1 365.00	+5.00%	1 365	1		0.00%	0	0
30.6.1995	1 470.00	+5.00%	0	0		+10.00%	0	0
30.8.1995	1 265.00	+4.97%	0	0		0.00%	0	0
7.6.1995	1 795.00	+4.97%	1 795	1		0.00%	0	0
4.3.1997	234.00	+4.93%	0	0		-1.56%	0
6.6.1995	1 710.00	+4.90%	0	0		0.00%	0	0
6.3.1997	257.00	+4.89%	0	0		+9.88%	0
5.6.1995	1 630.00	+4.82%	1 630	1		0.00%	0	0
31.8.1995	1 325.00	+4.74%	1 325	1		0.00%	0	0
5.3.1997	245.00	+4.70%	0	0		-0.02%	0
3.3.1997	223.00	+4.69%	0	0		0.00%	0
7.3.1997	269.00	+4.66%	0	0		+2.51%	0
10.6.1996	545.00	+3.80%	1 635	3		0.00%	0	0
10.3.1997	279.00	+3.71%	279	1		0.00%	0
18.11.1996	275.00	+3.38%	825	3		0.00%	0
13.11.1995	1 080.00	+1.88%	1 080	1		0.00%	0	0
26.9.1996	405.00	+1.50%	405	1		-9.84%	0	0
2.9.1996	546.00	+0.18%	546	1		0.00%	0	0
11.3.1997	279.00	0.00%	0	0		0.00%	0
12.3.1997	279.00	0.00%	0	0		0.00%	0
13.3.1997	279.00	0.00%	0	0	245.00	0.00%	245	1
14.3.1997	279.00	0.00%	279	1		0.00%	0
17.3.1997	279.00	0.00%	0	0		0.00%	0
18.3.1997	279.00	0.00%	0	0		0.00%	0
19.3.1997	279.00	0.00%	0	0		+6.12%	0
17.12.1996	275.00	0.00%	0	0		+9.81%	0
‹‹ First 20    Next 60 ›