IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1995	1 875.00	+474.00%	0	0		0.00%	0	0
12.1.1995	2 300.00	+454.00%	2 300	1		+10.00%	0	0
25.10.1994	2 000.00	+50.00%	4 000	2
26.9.1994	2 690.00	+37.00%	2 690	1
15.4.1996	807.00	+9.94%	0	0		0.00%	0	0
1.4.1996	608.00	+9.94%	0	0		0.00%	0	0
28.3.1996	553.00	+9.94%	2 765	5		0.00%	0	0
14.11.1996	266.00	+9.91%	0	0		0.00%	0
11.4.1996	734.00	+9.88%	0	0		0.00%	0	0
4.4.1996	668.00	+9.86%	0	0		+3.00%	0	0
3.6.1996	525.00	+9.83%	4 200	8		0.00%	0	0
21.3.1996	458.00	+9.83%	0	0		0.00%	0	0
25.3.1996	503.00	+9.82%	0	0		0.00%	0	0
15.2.1996	550.00	+5.76%	550	1		0.00%	0	0
15.9.1995	1 365.00	+5.00%	1 365	1		0.00%	0	0
30.6.1995	1 470.00	+5.00%	0	0		+10.00%	0	0
30.8.1995	1 265.00	+4.97%	0	0		0.00%	0	0
7.6.1995	1 795.00	+4.97%	1 795	1		0.00%	0	0
4.3.1997	234.00	+4.93%	0	0		-1.56%	0
6.6.1995	1 710.00	+4.90%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›