IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 224.00 | 0.00% | 0 | 0 | -67.35% | 0 | ||||||||
27.1.1997 | 224.00 | 0.00% | 0 | 0 | -40.24% | 0 | ||||||||
18.4.2000 | 0.80 | -20.00% | 0 | 0 | ||||||||||
12.5.2000 | 0.70 | -12.50% | 0 | 0 | ||||||||||
3.5.2000 | 0.70 | -12.50% | 0 | 0 | ||||||||||
20.10.2000 | 0.80 | -11.11% | 0 | 0 | ||||||||||
25.5.2000 | 0.80 | -11.11% | 400 | 500 | ||||||||||
23.7.2001 | 1.70 | -10.52% | 13 442 | 7 760 | ||||||||||
12.2.1997 | 224.00 | 0.00% | 0 | 0 | -10.15% | 0 | ||||||||
7.2.2001 | 1.80 | -10.00% | 6 237 | 3 465 | ||||||||||
28.12.2000 | 0.90 | -10.00% | 4 500 | 5 000 | ||||||||||
18.10.2000 | 0.90 | -10.00% | 57 | 63 | ||||||||||
4.10.2000 | 1.80 | -10.00% | 0 | 0 | ||||||||||
30.5.2000 | 0.90 | -10.00% | 0 | 0 | ||||||||||
22.5.2000 | 0.90 | -10.00% | 3 848 | 4 275 | ||||||||||
10.4.2000 | 0.90 | -10.00% | 0 | 0 | ||||||||||
29.3.2000 | 0.90 | -10.00% | 0 | 0 | ||||||||||
29.2.2000 | 2.70 | -10.00% | 0 | 0 | ||||||||||
15.12.1999 | 1 107.00 | -10.00% | 0 | 0 | ||||||||||
3.8.1999 | 742.50 | -10.00% | 0 | 0 | ||||||||||
|