HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2001					85.10	+0.11%	0	0
27.9.2001					85.00	+6.11%	0	0
26.9.2001					80.10	0.00%	0	0
25.9.2001					80.10	-4.41%	0	0
24.9.2001					83.80	-2.67%	0	0
21.9.2001					86.10	0.00%	0	0
20.9.2001					86.10	0.00%	0	0
19.9.2001					86.10	-0.46%	0	0
18.9.2001					86.50	+0.46%	0	0
17.9.2001					86.10	0.00%	0	0
14.9.2001					86.10	+0.70%	0	0
13.9.2001					85.50	-5.00%	0	0
12.9.2001					90.00	0.00%	0	0
11.9.2001					90.00	0.00%	0	0
10.9.2001					90.00	-10.00%	3 510	39
7.9.2001					100.00	0.00%	0	0
6.9.2001					100.00	0.00%	600	6
5.9.2001					100.00	0.00%	0	0
4.9.2001					100.00	0.00%	1 000	10
3.9.2001					100.00	0.00%	800	8
31.8.2001					100.00	+6.04%	0	0
30.8.2001					94.30	-4.93%	377	4
29.8.2001					99.20	0.00%	397	4
28.8.2001					99.20	0.00%	0	0
27.8.2001					99.20	-0.30%	0	0
24.8.2001					99.50	-0.50%	995	10
23.8.2001					100.00	0.00%	0	0
22.8.2001					100.00	0.00%	0	0
21.8.2001					100.00	0.00%	2 297	23
20.8.2001					100.00	+2.66%	400	4
17.8.2001					97.40	-1.71%	390	4
16.8.2001					99.10	-0.10%	1 189	12
15.8.2001					99.20	-0.80%	597	6
14.8.2001					100.00	0.00%	0	0
13.8.2001					100.00	-9.09%	1 600	16
10.8.2001					110.00	+10.00%	0	0
9.8.2001					100.00	-4.67%	1 000	10
8.8.2001					104.90	+5.74%	1 049	10
7.8.2001					99.20	-10.06%	2 797	24
6.8.2001					110.30	+0.09%	3 307	30
3.8.2001					110.20	-8.16%	3 652	32
2.8.2001					120.00	+8.10%	3 000	25
1.8.2001					111.00	-7.50%	5 376	46
31.7.2001					120.00	-0.82%	0	0
30.7.2001					121.00	+0.83%	4 580	38
27.7.2001					120.00	+4.34%	0	0
26.7.2001					115.00	-4.16%	1 150	10
25.7.2001					120.00	0.00%	1 920	16
24.7.2001					120.00	+8.79%	2 280	19
23.7.2001					110.30	-8.08%	13 467	106
20.7.2001					120.00	0.00%	480	4
19.7.2001					120.00	+4.34%	1 440	12
18.7.2001					115.00	0.00%	1 380	12
17.7.2001					115.00	0.00%	2 300	20
16.7.2001					115.00	+4.54%	920	8
13.7.2001					110.00	0.00%	0	0
12.7.2001					110.00	-0.09%	0	0
11.7.2001					110.10	+0.09%	1 271	12
10.7.2001					110.00	+10.00%	220	2
9.7.2001					100.00	0.00%	400	4
‹‹ First 20    ‹ Previous 60 Next 60 ›