HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1999					140.00	-8.61%	744 975	4 515
23.12.1999					133.20	+0.15%	421 800	3 515
12.7.2000					164.70	+9.94%	485 006	3 115
1.3.2000					145.10	-9.36%	340 290	2 002
24.11.1999					161.00	-9.75%	354 720	1 920
6.12.1999					121.50	-0.40%	211 143	1 902
28.12.1999					133.00	0.00%	229 900	1 900
21.12.2001					25.00	-8.75%	37 525	1 501
6.1.2000					136.00	0.00%	123 000	1 000
27.12.1999					133.00	-0.15%	121 000	1 000
9.12.1999					134.00	+9.83%	66 304	510
19.12.2001					27.70	0.00%	13 767	497
10.12.2001					49.50	+10.98%	19 800	400
16.3.2001					97.90	+10.00%	36 109	374
12.12.2001					42.00	-9.87%	14 700	350
28.2.2000					146.00	+8.14%	53 927	349
31.8.1999					150.80	+0.53%	49 524	318
19.7.2000					157.00	-4.96%	48 004	316
11.12.2001					46.60	-5.85%	11 650	250
11.3.1997	135.00	0.00%	10 395	77	143.00	+8.16%	35 561	250
17.4.1996	131.74	-4.99%	5 665	43	149.00	0.00%	30 938	210
20.4.1998					187.00	+3.77%	33 663	180
16.12.1996	127.33	+4.99%	0	0	126.00	+9.47%	21 991	175
23.4.1998					180.00	+0.40%	29 490	158
21.2.2000					142.00	-0.69%	17 182	121
5.3.1998					172.00	+0.84%	20 211	118
13.3.1998					181.00	+0.43%	23 021	117
12.3.1998					180.00	+7.96%	21 355	109
16.10.2001					80.00	-5.99%	8 560	107
26.6.1996	150.00	0.00%	3 600	24	147.80	-2.00%	15 815	107
23.7.2001					110.30	-8.08%	13 467	106
22.2.2000					140.00	-1.40%	15 900	102
7.5.1996	123.16	-2.52%	4 557	37	133.00	+5.00%	14 613	100
15.3.1999					145.50	+0.06%	14 228	98
4.2.2000					150.00	-4.82%	14 400	96
1.3.1996	103.50	0.00%	0	0	137.50	0.00%	12 513	91
12.5.1998					164.90	+2.88%	13 922	85
18.4.1997	130.00	+1.56%	260	2	130.00	-1.41%	11 050	85
21.2.1997	125.00	0.00%	1 250	10	125.00	+3.70%	10 380	84
24.4.1996	136.16	-4.99%	7 353	54	145.50	+5.00%	11 640	80
2.10.1996	140.00	+0.25%	3 780	27	142.00	+4.73%	12 063	78
8.4.1998					180.00	-2.19%	12 932	72
2.12.1997					103.60	-2.23%	7 356	72
26.3.1999					151.50	+3.69%	10 946	70
21.4.1998					187.10	+5.45%	13 805	70
20.3.1997	136.00	0.00%	9 384	69	130.10	-3.91%	9 080	70
22.4.1996	136.50	+5.00%	13 241	97	146.00	+9.00%	10 187	70
13.7.2000					169.00	+2.61%	11 661	69
17.9.1996	181.00	+3.42%	15 747	87	150.60	-6.00%	10 419	69
9.9.1996	169.67	-5.00%	37 836	223	166.00	0.00%	12 690	69
25.10.2001					70.40	-7.97%	4 787	68
2.10.1997					113.00	-0.93%	7 814	68
5.4.2001					88.10	-8.32%	5 462	62
6.6.1996	121.50	-4.99%	1 458	12	127.10	+3.00%	7 825	61
4.4.2001					96.10	+9.95%	5 530	59
14.10.1999					146.30	-0.13%	8 922	59
8.12.1998					150.00	0.00%	8 850	59
15.5.2000					158.00	0.00%	9 922	58
17.7.1998					180.00	-5.74%	8 966	58
31.1.1997	120.00	+1.69%	960	8	112.00	+2.02%	6 514	58
‹‹ First 20    Next 60 ›