HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	115.00	0.00%	0	0		+25.00%	0	0
23.5.2001					111.80	+18.30%	0	0
16.4.1996	138.67	+4.99%	15 670	113		+18.00%	0	0
19.4.1995			0	0		+18.00%	0	0
4.9.1995	100.00	0.00%	0	0		+17.00%	0	0
27.10.2000					97.40	+13.91%	1 117	12
27.6.1995	109.69	+4.99%	548	5		+13.00%	0	0
24.5.1996	120.00	+3.44%	1 680	14		+12.00%	0	0
16.11.2000					99.00	+11.11%	0	0
15.1.1996	140.00	+4.32%	8 680	62		+11.00%	0	0
10.12.2001					49.50	+10.98%	19 800	400
23.6.2000					133.20	+10.35%	0	0
1.11.2001					77.00	+10.00%	1 761	23
10.8.2001					110.00	+10.00%	0	0
10.7.2001					110.00	+10.00%	220	2
11.5.2001					115.50	+10.00%	1 848	16
4.5.2001					110.00	+10.00%	0	0
16.3.2001					97.90	+10.00%	36 109	374
8.1.2001					71.50	+10.00%	3 790	53
11.12.2000					77.00	+10.00%	0	0
6.10.2000					100.10	+10.00%	0	0
16.11.1999					132.00	+10.00%	4 266	33
13.10.1998					176.00	+10.00%	3 520	20
25.6.1998					231.00	+10.00%	924	4
3.10.1995	151.62	-5.00%	1 819	12		+10.00%	0	0
28.9.1995	160.00	0.00%	5 600	35		+10.00%	0	0
14.9.1995	127.40	0.00%	0	0	145.00	+10.00%	580	4
9.8.1995	120.00	0.00%	0	0	115.00	+10.00%	460	4
4.5.1995	143.87	-499.00%	0	0	231.00	+10.00%	1 848	8
14.4.1995	250.00	+460.00%	7 500	30	209.00	+10.00%	2 090	10
5.4.1995	219.00	-478.00%	0	0		+10.00%	0	0
4.4.1995	230.00	-495.00%	0	0		+10.00%	0	0
17.5.2001					115.60	+9.99%	0	0
16.6.2000					114.50	+9.99%	0	0
7.7.2000					135.60	+9.97%	0	0
4.4.2001					96.10	+9.95%	5 530	59
2.4.2001					79.50	+9.95%	318	4
13.3.2001					79.50	+9.95%	477	6
9.3.1998					180.00	+9.95%	5 220	29
12.7.2000					164.70	+9.94%	485 006	3 115
3.4.2001					87.40	+9.93%	0	0
14.3.2001					87.40	+9.93%	0	0
5.2.1998					166.00	+9.93%	996	6
16.4.1997	124.45	-5.00%	1 742	14	140.00	+9.93%	1 400	10
16.12.1999					131.80	+9.92%	1 526	12
13.9.1999					150.90	+9.90%	905	6
30.6.2000					134.50	+9.88%	0	0
12.8.1998					0.00	+9.88%	0	0
12.1.2001					78.10	+9.84%	0	0
9.12.1999					134.00	+9.83%	66 304	510
20.12.1999					153.20	+9.82%	1 686	11
3.7.1997	112.00	0.00%	0	0	123.00	+9.82%	1 230	10
9.9.1999					139.80	+9.81%	0	0
3.3.1998					174.00	+9.80%	4 350	25
13.2.2001					67.40	+9.77%	0	0
26.4.2001					91.20	+9.74%	728	8
24.7.1998					181.00	+9.69%	1 086	6
29.2.2000					160.10	+9.65%	1 281	8
10.6.1998					159.00	+9.65%	2 226	14
12.6.1998					188.00	+9.62%	4 888	26
‹‹ First 20    Next 60 ›