HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 157.50 | +500.00% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
| 20.3.1995 | 399.00 | +500.00% | 7 182 | 18 | ||||||||||
| 16.5.1995 | 157.11 | +499.00% | 943 | 6 | -3.00% | 0 | 0 | |||||||
| 9.3.1995 | 339.00 | +495.00% | 6 780 | 20 | ||||||||||
| 15.3.1995 | 390.00 | +483.00% | 19 500 | 50 | ||||||||||
| 13.4.1995 | 239.00 | +482.00% | 1 673 | 7 | +6.00% | 0 | 0 | |||||||
| 11.4.1995 | 218.00 | +480.00% | 3 052 | 14 | 187.50 | -9.00% | 1 875 | 10 | ||||||
| 14.3.1995 | 372.00 | +478.00% | 10 416 | 28 | ||||||||||
| 10.4.1995 | 208.00 | +475.00% | 4 160 | 20 | -2.00% | 0 | 0 | |||||||
| 13.3.1995 | 355.00 | +471.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 250.00 | +460.00% | 7 500 | 30 | 209.00 | +10.00% | 2 090 | 10 | ||||||
| 12.4.1995 | 228.00 | +458.00% | 3 192 | 14 | 179.50 | -4.00% | 1 077 | 6 | ||||||
| 5.5.1995 | 150.00 | +426.00% | 1 800 | 12 | +1.00% | 0 | 0 | |||||||
| 16.3.1995 | 400.00 | +256.00% | 1 200 | 3 | ||||||||||
| 14.3.1996 | 110.11 | +10.00% | 6 056 | 55 | 111.00 | +2.00% | 2 665 | 25 | ||||||
| 19.2.1996 | 126.50 | +10.00% | 11 891 | 94 | 146.00 | +1.00% | 2 461 | 17 | ||||||
| 8.2.1996 | 132.00 | +10.00% | 12 144 | 92 | 140.00 | +1.00% | 3 094 | 22 | ||||||
| 18.1.1996 | 154.00 | +10.00% | 15 400 | 100 | 127.50 | -1.00% | 2 040 | 16 | ||||||
| 11.1.1996 | 134.20 | +10.00% | 3 221 | 24 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 121.00 | +9.89% | 484 | 4 | 121.00 | +8.00% | 1 729 | 14 | ||||||
| ||||||||||||||
