VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2002					3 552.80	+1.49%	0	0
8.3.2002					3 500.50	+9.99%	0	0
7.3.2002					3 182.30	-6.14%	95 469	30
6.3.2002					3 390.50	-3.84%	0	0
5.3.2002					3 526.10	0.00%	0	0
4.3.2002					3 526.10	+0.03%	0	0
1.3.2002					3 525.00	-4.08%	0	0
28.2.2002					3 675.00	0.00%	0	0
27.2.2002					3 675.10	+1.78%	0	0
26.2.2002					3 610.50	+3.15%	0	0
25.2.2002					3 500.20	-4.49%	0	0
22.2.2002					3 665.00	-3.67%	653 600	172
21.2.2002					3 805.00	+12.10%	106 405	28
20.2.2002					3 394.00	+0.84%	0	0
19.2.2002					3 365.50	+5.70%	0	0
18.2.2002					3 183.80	+9.99%	0	0
15.2.2002					2 894.40	+0.61%	11 578	4
14.2.2002					2 876.70	+10.09%	57 534	20
13.2.2002					2 613.00	0.00%	0	0
12.2.2002					2 613.10	-8.85%	0	0
11.2.2002					2 867.00	-1.07%	43 005	15
8.2.2002					2 898.20	+4.71%	0	0
7.2.2002					2 767.60	+9.99%	0	0
6.2.2002					2 516.10	+0.17%	0	0
5.2.2002					2 511.60	+0.04%	0	0
4.2.2002					2 510.50	-13.07%	0	0
1.2.2002					2 888.00	+8.27%	0	0
31.1.2002					2 667.30	-9.99%	0	0
30.1.2002					2 963.50	+9.99%	0	0
29.1.2002					2 694.10	-9.61%	10 776	4
28.1.2002					2 980.60	0.00%	0	0
25.1.2002					2 980.50	+18.17%	0	0
24.1.2002					2 522.10	-9.97%	0	0
23.1.2002					2 801.60	-8.83%	0	0
22.1.2002					3 073.00	0.00%	30 730	10
21.1.2002					3 073.10	-0.64%	0	0
18.1.2002					3 093.10	0.00%	6 186	2
17.1.2002					3 093.10	0.00%	0	0
16.1.2002					3 093.10	0.00%	0	0
15.1.2002					3 093.10	0.00%	0	0
14.1.2002					3 093.10	-0.95%	0	0
11.1.2002					3 123.00	+0.96%	46 845	15
10.1.2002					3 093.10	-1.27%	0	0
9.1.2002					3 133.10	+3.14%	0	0
8.1.2002					3 037.50	-1.21%	18 225	6
7.1.2002					3 075.00	0.00%	0	0
4.1.2002					3 075.00	0.00%	0	0
3.1.2002					3 075.00	0.00%	0	0
2.1.2002					3 075.00	+2.49%	0	0
28.12.2001					3 000.10	0.00%	0	0
27.12.2001					3 000.00	0.00%	18 000	6
21.12.2001					3 000.10	0.00%	0	0
20.12.2001					3 000.00	0.00%	36 000	12
19.12.2001					3 000.10	0.00%	45 002	15
18.12.2001					3 000.10	-1.08%	66 200	22
17.12.2001					3 033.00	-2.36%	0	0
14.12.2001					3 106.50	+3.54%	0	0
13.12.2001					3 000.10	-2.42%	132 004	44
12.12.2001					3 074.60	+2.48%	0	0
11.12.2001					3 000.10	0.00%	24 001	8
‹‹ First 20    Next 60 ›