VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	153.45	0.00%	0	0	182.00	+999.99%	182	1
2.12.1996	153.45	0.00%	0	0		+330.00%	0
11.7.1996	111.45	+9.99%	0	0		+47.00%	0	0
20.6.1996	69.21	+9.99%	0	0		+40.00%	0	0
4.9.1996	164.70	0.00%	0	0	114.50	+35.00%	916	8
25.1.2002					2 980.50	+18.17%	0	0
19.6.1996	62.92	0.00%	0	0		+18.00%	0	0
24.6.1996	76.13	+9.99%	0	0		+14.00%	0	0
21.2.2002					3 805.00	+12.10%	106 405	28
14.2.2002					2 876.70	+10.09%	57 534	20
19.10.2001					2 492.60	+10.00%	0	0
18.10.2001					2 266.00	+10.00%	0	0
11.7.2001					416.90	+10.00%	0	0
5.6.2001					272.80	+10.00%	5 456	20
19.4.2001					170.50	+10.00%	0	0
21.7.1999					63.80	+10.00%	0	0
24.7.1997						+10.00%	0
15.11.1996	139.50	0.00%	0	0		+10.00%	0
14.11.1996	139.50	0.00%	0	0		+10.00%	0
30.8.1996	164.70	0.00%	0	0		+10.00%	0	0
29.8.1996	164.70	+9.99%	1 976	12		+10.00%	0	0
28.8.1996	149.73	0.00%	0	0		+10.00%	0	0
27.8.1996	149.73	0.00%	0	0		+10.00%	0	0
26.8.1996	149.73	+9.99%	0	0		+10.00%	0	0
21.8.1996	123.75	0.00%	0	0		+10.00%	0	0
2.2.1996	69.26	0.00%	0	0		+10.00%	0	0
17.1.1996	69.26	0.00%	0	0	81.00	+10.00%	486	6
8.3.2002					3 500.50	+9.99%	0	0
18.2.2002					3 183.80	+9.99%	0	0
30.1.2002					2 963.50	+9.99%	0	0
7.2.2002					2 767.60	+9.99%	0	0
22.10.2001					2 741.80	+9.99%	0	0
17.10.2001					2 060.00	+9.99%	0	0
16.10.2001					1 872.80	+9.99%	0	0
15.10.2001					1 702.60	+9.99%	0	0
12.10.2001					1 547.90	+9.99%	0	0
10.10.2001					1 313.20	+9.99%	20 470	16
9.10.2001					1 193.90	+9.99%	0	0
8.10.2001					1 085.40	+9.99%	10 854	10
5.10.2001					986.80	+9.99%	20 723	21
4.10.2001					897.10	+9.99%	0	0
3.10.2001					815.60	+9.99%	0	0
2.10.2001					741.50	+9.99%	4 449	6
27.9.2001					612.90	+9.99%	0	0
22.6.2001					354.50	+9.99%	0	0
1.10.2001					674.10	+9.98%	0	0
26.9.2001					557.20	+9.98%	1 114	2
25.9.2001					506.60	+9.98%	12 158	24
24.9.2001					460.60	+9.98%	0	0
13.7.2001					470.20	+9.98%	0	0
25.6.2001					389.90	+9.98%	0	0
18.6.2001					311.60	+9.98%	0	0
8.6.2001					330.50	+9.98%	0	0
31.5.2001					273.10	+9.98%	0	0
29.5.2001					225.80	+9.98%	0	0
21.9.2001					418.80	+9.97%	0	0
20.6.2001					354.00	+9.97%	2 124	6
6.6.2001					300.00	+9.97%	0	0
28.7.1997						+9.97%	0
30.5.2001					248.30	+9.96%	0	0
‹‹ First 20    Next 60 ›