VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2002					2 867.00	-1.07%	43 005	15
8.2.2002					2 898.20	+4.71%	0	0
7.2.2002					2 767.60	+9.99%	0	0
6.2.2002					2 516.10	+0.17%	0	0
5.2.2002					2 511.60	+0.04%	0	0
4.2.2002					2 510.50	-13.07%	0	0
1.2.2002					2 888.00	+8.27%	0	0
31.1.2002					2 667.30	-9.99%	0	0
30.1.2002					2 963.50	+9.99%	0	0
29.1.2002					2 694.10	-9.61%	10 776	4
28.1.2002					2 980.60	0.00%	0	0
25.1.2002					2 980.50	+18.17%	0	0
24.1.2002					2 522.10	-9.97%	0	0
23.1.2002					2 801.60	-8.83%	0	0
22.1.2002					3 073.00	0.00%	30 730	10
21.1.2002					3 073.10	-0.64%	0	0
18.1.2002					3 093.10	0.00%	6 186	2
17.1.2002					3 093.10	0.00%	0	0
16.1.2002					3 093.10	0.00%	0	0
15.1.2002					3 093.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›