VAI HP, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 62.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 62.34 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 62.92 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
18.6.1996 | 62.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 62.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 62.92 | 0.00% | 0 | 0 | 46.00 | +9.00% | 276 | 6 | ||||||
13.6.1996 | 62.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 62.92 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
10.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|