VAI HP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	651.00	0.00%	0	0		0.00%	0	0
12.6.1995	651.00	0.00%	0	0		0.00%	0	0
9.6.1995	651.00	0.00%	0	0		0.00%	0	0
8.6.1995	651.00	0.00%	0	0		0.00%	0	0
7.6.1995	651.00	0.00%	0	0		0.00%	0	0
6.6.1995	651.00	0.00%	0	0		0.00%	0	0
5.6.1995	651.00	0.00%	0	0		0.00%	0	0
2.6.1995	651.00	0.00%	0	0		0.00%	0	0
1.6.1995	651.00	0.00%	0	0		0.00%	0	0
5.4.1995	651.00	-3 000.00%	0	0		0.00%	0	0
14.6.1995	456.00	-29.95%	0	0		0.00%	0	0
15.6.1995	320.00	-29.82%	640	2		0.00%	0	0
11.7.1995	304.00	0.00%	0	0		0.00%	0	0
10.7.1995	304.00	0.00%	0	0		0.00%	0	0
4.7.1995	304.00	0.00%	0	0		0.00%	0	0
3.7.1995	304.00	0.00%	0	0		0.00%	0	0
30.6.1995	304.00	0.00%	0	0		0.00%	0	0
29.6.1995	304.00	0.00%	0	0		0.00%	0	0
28.6.1995	304.00	0.00%	0	0		0.00%	0	0
27.6.1995	304.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›