VAI HP, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	69.26	0.00%	0	0	37.00	0.00%	148	4
11.6.1996	62.92	0.00%	0	0	41.00	0.00%	328	8
28.5.1996	62.92	0.00%	0	0	41.00	0.00%	410	10
5.4.1996	52.00	0.00%	0	0	45.00	-4.00%	900	20
27.3.1996	56.11	0.00%	0	0	45.00	-4.00%	450	10
20.3.1996	69.26	0.00%	0	0	45.00	-4.00%	270	6
8.3.1996	69.26	0.00%	0	0	45.00	-4.00%	540	12
23.2.1996	69.26	0.00%	0	0	45.00	-4.00%	1 350	30
14.2.1996	69.26	0.00%	0	0	45.00	-4.00%	180	4
6.2.1996	69.26	0.00%	0	0	45.00	-4.00%	270	6
13.4.1999					46.00	0.00%	0	0
12.4.1999					46.00	0.00%	0	0
9.4.1999					46.00	0.00%	0	0
8.4.1999					46.00	0.00%	0	0
7.4.1999					46.00	0.00%	0	0
6.4.1999					46.00	0.00%	0	0
2.4.1999					46.00	0.00%	0	0
1.4.1999					46.00	0.00%	0	0
31.3.1999					46.00	0.00%	0	0
30.3.1999					46.00	0.00%	0	0
29.3.1999					46.00	0.00%	0	0
26.3.1999					46.00	0.00%	0	0
25.3.1999					46.00	0.00%	0	0
24.3.1999					46.00	0.00%	0	0
23.3.1999					46.00	0.00%	0	0
22.3.1999					46.00	0.00%	0	0
19.3.1999					46.00	0.00%	0	0
18.3.1999					46.00	0.00%	0	0
17.3.1999					46.00	-8.18%	0	0
14.6.1996	62.92	0.00%	0	0	46.00	+9.00%	276	6
14.4.1999					47.00	+2.17%	0	0
15.4.1996	52.00	0.00%	0	0	47.00	0.00%	564	12
28.3.1996	52.00	-7.32%	1 248	24	47.00	+4.00%	188	4
12.2.1996	69.26	0.00%	0	0	47.00	0.00%	141	3
16.3.1999					50.10	0.00%	0	0
15.3.1999					50.10	0.00%	0	0
12.3.1999					50.10	0.00%	0	0
11.3.1999					50.10	0.00%	0	0
10.3.1999					50.10	0.00%	0	0
9.3.1999					50.10	0.00%	0	0
8.3.1999					50.10	0.00%	0	0
5.3.1999					50.10	0.00%	0	0
4.3.1999					50.10	0.00%	0	0
3.3.1999					50.10	0.00%	0	0
2.3.1999					50.10	0.00%	0	0
1.3.1999					50.10	0.00%	0	0
26.2.1999					50.10	0.00%	0	0
25.2.1999					50.10	0.00%	0	0
24.2.1999					50.10	0.00%	0	0
23.2.1999					50.10	0.00%	0	0
22.2.1999					50.10	0.00%	0	0
19.2.1999					50.10	0.00%	0	0
18.2.1999					50.10	0.00%	0	0
17.2.1999					50.10	0.00%	0	0
16.2.1999					50.10	0.00%	0	0
15.2.1999					50.10	0.00%	0	0
12.2.1999					50.10	0.00%	0	0
11.2.1999					50.10	0.00%	0	0
10.2.1999					50.10	0.00%	0	0
9.2.1999					50.10	0.00%	0	0
‹‹ First 20    Next 60 ›