VAI HP, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1999					50.10	0.00%	0	0
5.2.1999					50.10	0.00%	0	0
4.2.1999					50.10	0.00%	0	0
3.2.1999					50.10	0.00%	0	0
2.2.1999					50.10	0.00%	0	0
1.2.1999					50.10	0.00%	0	0
29.1.1999					50.10	0.00%	0	0
28.1.1999					50.10	0.00%	0	0
27.1.1999					50.10	0.00%	0	0
26.1.1999					50.10	0.00%	0	0
25.1.1999					50.10	0.00%	0	0
22.1.1999					50.10	0.00%	0	0
21.1.1999					50.10	0.00%	0	0
20.1.1999					50.10	0.00%	0	0
19.1.1999					50.10	0.00%	0	0
18.1.1999					50.10	0.00%	0	0
15.1.1999					50.10	0.00%	0	0
14.1.1999					50.10	0.00%	0	0
13.1.1999					50.10	0.00%	0	0
12.1.1999					50.10	0.00%	0	0
11.1.1999					50.10	0.00%	0	0
8.1.1999					50.10	0.00%	0	0
7.1.1999					50.10	0.00%	0	0
6.1.1999					50.10	0.00%	0	0
5.1.1999					50.10	0.00%	0	0
4.1.1999					50.10	0.00%	0	0
31.12.1998					50.10	0.00%	0	0
30.12.1998					50.10	0.00%	0	0
29.12.1998					50.10	0.00%	0	0
28.12.1998					50.10	0.00%	0	0
23.12.1998					50.10	0.00%	0	0
22.12.1998					50.10	0.00%	0	0
21.12.1998					50.10	0.00%	601	12
18.12.1998					50.10	-9.07%	0	0
16.7.1999					50.30	-1.94%	0	0
5.10.1998					50.50	0.00%	455	9
15.4.1999					51.00	+8.51%	0	0
15.7.1999					51.30	0.00%	0	0
14.7.1999					51.30	0.00%	0	0
13.7.1999					51.30	0.00%	0	0
12.7.1999					51.30	0.00%	0	0
9.7.1999					51.30	0.00%	0	0
8.7.1999					51.30	0.00%	0	0
7.7.1999					51.30	0.00%	0	0
2.7.1999					51.30	0.00%	0	0
1.7.1999					51.30	0.00%	0	0
30.6.1999					51.30	0.00%	0	0
29.6.1999					51.30	0.00%	0	0
28.6.1999					51.30	0.00%	0	0
25.6.1999					51.30	0.00%	0	0
24.6.1999					51.30	0.00%	0	0
23.6.1999					51.30	0.00%	0	0
22.6.1999					51.30	0.00%	0	0
21.6.1999					51.30	0.00%	0	0
18.6.1999					51.30	0.00%	0	0
17.6.1999					51.30	0.00%	0	0
16.6.1999					51.30	0.00%	0	0
15.6.1999					51.30	0.00%	0	0
14.6.1999					51.30	0.00%	0	0
11.6.1999					51.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›