VAI HP, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	52.00	0.00%	156	3		0.00%	0	0
5.8.1996	125.00	-7.29%	125	1	100.00	0.00%	100	1
2.4.1997	121.95	0.00%	0	0		-5.07%	0
3.4.1997	121.95	0.00%	0	0		0.00%	0
4.4.1997	121.95	0.00%	0	0		0.00%	0
7.4.1997	121.95	0.00%	0	0		0.00%	0
8.4.1997	121.95	0.00%	0	0		0.00%	0
9.4.1997	121.95	0.00%	0	0		0.00%	0
10.4.1997	121.95	0.00%	0	0		0.00%	0
11.4.1997	121.95	0.00%	0	0		0.00%	0
14.4.1997	121.95	0.00%	0	0	125.50	-4.92%	628	5
15.4.1997	121.95	0.00%	0	0	119.00	-5.17%	119	1
16.4.1997	121.95	0.00%	0	0		0.00%	0
17.4.1997	121.95	0.00%	0	0		0.00%	0
18.4.1997	121.95	0.00%	0	0		0.00%	0
21.4.1997	121.95	0.00%	0	0		+0.41%	0
22.4.1997	121.95	0.00%	0	0		+0.42%	0
23.4.1997	121.95	0.00%	0	0		0.00%	0
24.4.1997	121.95	0.00%	0	0	114.00	-5.00%	570	5
25.4.1997	121.95	0.00%	0	0		+9.64%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›