VAI HP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 62.92 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| 20.11.1995 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 27.3.1996 | 56.11 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
| 5.10.1998 | 50.50 | 0.00% | 455 | 9 | ||||||||||
| 17.1.1996 | 69.26 | 0.00% | 0 | 0 | 81.00 | +10.00% | 486 | 6 | ||||||
| 27.4.2000 | 82.50 | 0.00% | 495 | 6 | ||||||||||
| 17.8.1998 | 83.00 | -9.28% | 498 | 6 | ||||||||||
| 8.4.1998 | 125.10 | -0.07% | 500 | 4 | ||||||||||
| 25.9.1997 | 501.50 | 0.00% | 502 | 1 | ||||||||||
| 22.11.2000 | 84.60 | +0.11% | 508 | 6 | ||||||||||
| 8.3.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 540 | 12 | ||||||
| 15.4.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
| 15.1.1997 | 155.20 | 0.00% | 0 | 0 | 141.30 | 0.00% | 565 | 4 | ||||||
| 20.8.1996 | 123.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
| 24.4.1997 | 121.95 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 21.12.1998 | 50.10 | 0.00% | 601 | 12 | ||||||||||
| 4.8.1998 | 103.00 | 0.00% | 618 | 6 | ||||||||||
| 24.7.1998 | 103.00 | 0.00% | 618 | 6 | ||||||||||
| 29.8.2001 | 312.00 | +0.32% | 624 | 2 | ||||||||||
| 14.4.1997 | 121.95 | 0.00% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||||
| ||||||||||||||
