VAI HP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 651.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 456.00 | -29.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 320.00 | -29.82% | 640 | 2 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 139.50 | -10.00% | 558 | 4 | +9.93% | 0 | ||||||||
| 8.8.1996 | 112.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.12.1995 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 56.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 62.34 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 69.26 | -9.99% | 1 039 | 15 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 94.26 | -9.99% | 283 | 3 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 104.73 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 150.00 | -8.92% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 52.00 | -7.32% | 1 248 | 24 | 47.00 | +4.00% | 188 | 4 | ||||||
| 5.8.1996 | 125.00 | -7.29% | 125 | 1 | 100.00 | 0.00% | 100 | 1 | ||||||
| 8.8.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 121.95 | -4.99% | 732 | 6 | 0.00% | 0 | ||||||||
| 18.3.1997 | 128.36 | -4.99% | 257 | 2 | 0.00% | 0 | ||||||||
| 11.3.1997 | 135.11 | -4.99% | 405 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
