VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	153.45	0.00%	0	0	182.00	+999.99%	182	1
2.12.1996	153.45	0.00%	0	0		+330.00%	0
11.7.1996	111.45	+9.99%	0	0		+47.00%	0	0
20.6.1996	69.21	+9.99%	0	0		+40.00%	0	0
4.9.1996	164.70	0.00%	0	0	114.50	+35.00%	916	8
25.1.2002					2 980.50	+18.17%	0	0
19.6.1996	62.92	0.00%	0	0		+18.00%	0	0
24.6.1996	76.13	+9.99%	0	0		+14.00%	0	0
21.2.2002					3 805.00	+12.10%	106 405	28
14.2.2002					2 876.70	+10.09%	57 534	20
19.10.2001					2 492.60	+10.00%	0	0
18.10.2001					2 266.00	+10.00%	0	0
11.7.2001					416.90	+10.00%	0	0
5.6.2001					272.80	+10.00%	5 456	20
19.4.2001					170.50	+10.00%	0	0
21.7.1999					63.80	+10.00%	0	0
24.7.1997						+10.00%	0
15.11.1996	139.50	0.00%	0	0		+10.00%	0
14.11.1996	139.50	0.00%	0	0		+10.00%	0
30.8.1996	164.70	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›