HŘEBČÍN NAPAJEDLA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	71.14	0.00%	0	0		0.00%	0	0
31.10.1995	71.14	0.00%	0	0		-10.00%	0	0
30.10.1995	71.14	-9.99%	285	4		0.00%	0	0
3.11.1995	78.25	0.00%	0	0		+3.00%	0	0
2.11.1995	78.25	+9.99%	313	4		+9.00%	0	0
27.10.1995	79.04	0.00%	0	0		0.00%	0	0
26.10.1995	79.04	0.00%	0	0	80.00	+10.00%	320	4
25.10.1995	79.04	0.00%	0	0		0.00%	0	0
24.10.1995	79.04	0.00%	0	0
23.10.1995	79.04	0.00%	0	0
20.10.1995	79.04	0.00%	0	0		0.00%	0	0
19.10.1995	79.04	-9.99%	632	8		0.00%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		-1.00%	0	0
6.11.1995	80.00	+2.23%	320	4		+1.00%	0	0
18.10.1995	87.82	0.00%	0	0		0.00%	0	0
17.10.1995	87.82	0.00%	0	0		0.00%	0	0
16.10.1995	87.82	0.00%	0	0		0.00%	0	0
13.10.1995	87.82	0.00%	0	0		0.00%	0	0
12.10.1995	87.82	0.00%	0	0	73.00	-10.00%	292	4
‹‹ First 60     Next 20 ›