HŘEBČÍN NAPAJEDLA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 332.00 | -4.87% | 12 616 | 38 | 504.90 | -4.55% | 1 010 | 2 | ||||||
| 9.11.2001 | 499.80 | +9.99% | 13 992 | 28 | ||||||||||
| 16.11.2001 | 484.90 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2001 | 484.90 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2001 | 484.90 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2001 | 484.90 | +3.17% | 0 | 0 | ||||||||||
| 4.2.1997 | 367.00 | +4.85% | 0 | 0 | 481.00 | 0.00% | 1 924 | 4 | ||||||
| 3.2.1997 | 350.00 | 0.00% | 0 | 0 | 481.00 | +9.81% | 1 924 | 4 | ||||||
| 12.2.1997 | 350.00 | 0.00% | 0 | 0 | 477.00 | 0.00% | 1 908 | 4 | ||||||
| 10.12.2001 | 470.20 | +10.01% | 9 404 | 20 | ||||||||||
| 19.11.2001 | 470.00 | -3.07% | 1 880 | 4 | ||||||||||
| 12.11.2001 | 470.00 | -5.96% | 1 880 | 4 | ||||||||||
| 8.11.2001 | 454.40 | +9.99% | 0 | 0 | ||||||||||
| 23.11.2001 | 453.10 | 0.00% | 7 250 | 16 | ||||||||||
| 26.11.2001 | 453.10 | 0.00% | 9 072 | 20 | ||||||||||
| 22.11.2001 | 453.10 | +2.95% | 0 | 0 | ||||||||||
| 17.12.2001 | 446.10 | +0.22% | 3 567 | 8 | ||||||||||
| 14.12.2001 | 445.10 | +2.77% | 8 910 | 20 | ||||||||||
| 12.12.2001 | 444.60 | +1.04% | 8 897 | 20 | ||||||||||
| 21.11.2001 | 440.10 | +3.91% | 1 760 | 4 | ||||||||||
| ||||||||||||||
