HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1999 | 20.00 | +5.26% | 20 | 1 | ||||||||||
| 14.3.2001 | 22.00 | +4.76% | 22 | 1 | ||||||||||
| 28.7.1997 | 38.49 | +4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| 15.10.1997 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 24.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| 2.2.1998 | 9.00 | 0.00% | 54 | 6 | ||||||||||
| 8.8.1996 | 93.59 | -4.99% | 18 531 | 198 | 95.00 | -7.00% | 95 | 1 | ||||||
| 9.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
| 4.7.1997 | 20.46 | -4.96% | 0 | 0 | 26.00 | +4.00% | 104 | 4 | ||||||
| 3.9.1999 | 19.10 | 0.00% | 115 | 6 | ||||||||||
| 13.12.2000 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 26.3.1998 | 18.00 | +2.85% | 126 | 7 | ||||||||||
| 10.6.1999 | 18.10 | 0.00% | 127 | 7 | ||||||||||
| 23.7.1999 | 18.20 | 0.00% | 127 | 7 | ||||||||||
| 7.10.1999 | 19.00 | 0.00% | 133 | 7 | ||||||||||
| 15.9.1998 | 20.00 | -2.53% | 140 | 7 | ||||||||||
| 17.6.1996 | 130.00 | 0.00% | 5 200 | 40 | 140.00 | 0.00% | 140 | 1 | ||||||
| 20.8.1998 | 20.10 | 0.00% | 141 | 7 | ||||||||||
| 26.3.1997 | 49.00 | 0.00% | 1 470 | 30 | 48.00 | -2.04% | 144 | 3 | ||||||
| 8.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
| ||||||||||||||
