HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1994 | 373.00 | -790.00% | 2 238 | 6 | ||||||||||
16.6.1994 | 425.00 | -555.00% | 2 550 | 6 | ||||||||||
9.2.1995 | 266.00 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 285.00 | -500.00% | 9 975 | 35 | ||||||||||
9.11.1994 | 266.00 | -500.00% | 10 108 | 38 | ||||||||||
20.10.1994 | 342.00 | -500.00% | 24 624 | 72 | ||||||||||
14.10.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 267.00 | -498.00% | 0 | 0 | ||||||||||
10.1.1995 | 305.00 | -498.00% | 8 845 | 29 | 325.00 | +6.00% | 6 500 | 20 | ||||||
17.10.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 230.00 | -495.00% | 0 | 0 | ||||||||||
1.11.1994 | 289.00 | -493.00% | 10 115 | 35 | ||||||||||
10.10.1994 | 366.00 | -493.00% | 14 640 | 40 | ||||||||||
19.1.1995 | 271.00 | -491.00% | 14 905 | 55 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 348.00 | -491.00% | 4 872 | 14 | ||||||||||
7.3.1995 | 254.00 | -486.00% | 0 | 0 | ||||||||||
24.11.1994 | 314.00 | -484.00% | 15 386 | 49 | ||||||||||
29.9.1994 | 414.00 | -482.00% | 5 796 | 14 | ||||||||||
20.1.1995 | 258.00 | -479.00% | 18 576 | 72 | -5.00% | 0 | 0 | |||||||
|