HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1998					32.00	-8.83%	0	0
23.12.1998					32.30	+0.93%	0	0
31.12.1998					32.50	0.00%	0	0
30.12.1998					32.50	0.00%	0	0
29.12.1998					32.50	-7.14%	0	0
4.1.1999					32.70	+0.61%	0	0
5.1.1999					32.80	+0.30%	0	0
27.1.1999					33.00	+7.14%	0	0
6.1.1999					33.10	+0.91%	0	0
28.1.1999					33.30	+0.90%	0	0
7.1.1999					33.40	+0.90%	0	0
1.2.1999					33.50	+5.67%	0	0
14.1.1999					33.50	+7.37%	0	0
8.1.1999					33.50	+0.29%	0	0
11.1.1999					33.70	+0.59%	0	0
2.2.1999					33.80	+0.89%	0	0
24.3.1999					34.00	+9.67%	0	0
10.3.1999					34.00	0.00%	0	0
9.3.1999					34.00	0.00%	0	0
8.3.1999					34.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›