HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1994 | 240.00 | +212.00% | 2 400 | 10 | ||||||||||
| 15.2.1996 | 360.00 | -2.70% | 2 520 | 7 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 360.00 | 0.00% | 2 880 | 8 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 325.00 | 0.00% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 434.00 | -4.82% | 3 038 | 7 | +0.85% | 0 | ||||||||
| 28.3.1997 | 450.00 | -4.05% | 3 150 | 7 | -4.99% | 0 | ||||||||
| 7.3.1997 | 450.00 | 0.00% | 3 150 | 7 | +0.45% | 0 | ||||||||
| 2.9.1996 | 475.00 | +1.06% | 3 325 | 7 | 481.00 | 0.00% | 3 363 | 7 | ||||||
| 7.11.1996 | 510.00 | -2.85% | 3 570 | 7 | 472.50 | -4.15% | 4 725 | 10 | ||||||
| 8.8.1996 | 330.00 | +8.19% | 3 630 | 11 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 350.00 | +3.85% | 3 850 | 11 | -1.00% | 0 | 0 | |||||||
| 19.5.1997 | 402.00 | -4.96% | 4 020 | 10 | -4.96% | 0 | ||||||||
| 21.11.1996 | 510.00 | 0.00% | 4 080 | 8 | -1.33% | 0 | ||||||||
| 25.4.1996 | 381.00 | +2.69% | 4 191 | 11 | -1.00% | 0 | 0 | |||||||
| 28.5.1997 | 382.00 | -4.97% | 4 202 | 11 | 0.00% | 0 | ||||||||
| 15.3.1995 | 308.00 | +476.00% | 4 312 | 14 | ||||||||||
| 13.9.1995 | 340.00 | +4.61% | 4 760 | 14 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 480.00 | 0.00% | 4 800 | 10 | -2.05% | 0 | ||||||||
| 4.4.1996 | 360.00 | 0.00% | 5 040 | 14 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 360.00 | 0.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
