HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	419.00	0.00%	0	0	401.00	+10.00%	12 030	30
4.3.1996	360.00	0.00%	0	0		+10.00%	0	0
22.8.1995	317.00	0.00%	0	0		+10.00%	0	0
21.8.1995	317.00	-4.80%	2 219	7	385.00	+10.00%	770	2
8.6.1995	292.00	+4.65%	0	0	708.00	+10.00%	6 372	9
7.6.1995	279.00	+4.88%	0	0		+10.00%	0	0
6.6.1995	266.00	+4.72%	0	0		+10.00%	0	0
5.6.1995	254.00	+4.95%	0	0		+10.00%	0	0
2.6.1995	242.00	+4.76%	0	0	485.00	+10.00%	1 455	3
1.6.1995	231.00	+5.00%	0	0		+10.00%	0	0
31.5.1995	220.00	+476.00%	0	0		+10.00%	0	0
30.5.1995	210.00	+500.00%	0	0		+10.00%	0	0
29.5.1995	200.00	+471.00%	0	0		+10.00%	0	0
23.11.1999					110.10	+9.99%	0	0
21.2.2000					130.10	+9.97%	0	0
17.7.1997						+9.97%	0
17.1.1997	523.00	-4.90%	0	0		+9.97%	0
16.2.2000					102.60	+9.96%	0	0
18.2.2000					118.30	+9.94%	0	0
18.7.1997						+9.93%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›