HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 325.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 11.9.1995 | 325.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 28.1.2000 | 107.10 | -14.32% | 0 | 0 | ||||||||||
| 15.1.1999 | 29.10 | -13.13% | 0 | 0 | ||||||||||
| 25.1.2000 | 107.60 | -12.09% | 0 | 0 | ||||||||||
| 28.2.2000 | 130.00 | -10.46% | 0 | 0 | ||||||||||
| 17.5.2000 | 144.00 | -10.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 24.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 25.9.1997 | -10.00% | 0 | ||||||||||||
| 15.8.1996 | 399.00 | +9.91% | 0 | 0 | 450.00 | -10.00% | 4 950 | 11 | ||||||
| 20.6.1996 | 380.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 351 | 1 | ||||||
| 7.5.1996 | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1999 | 100.10 | -9.98% | 601 | 6 | ||||||||||
| ||||||||||||||
