CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
| 7.6.1996 | 75.00 | 0.00% | 375 | 5 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| 4.10.1995 | 108.41 | -4.99% | 542 | 5 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 65.01 | +3.19% | 325 | 5 | -2.00% | 0 | 0 | |||||||
| 8.8.1996 | 74.00 | +1.18% | 592 | 8 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 65.00 | 0.00% | 585 | 9 | 61.00 | +0.82% | 3 233 | 53 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 71.00 | 0.00% | 639 | 9 | 63.00 | -1.00% | 4 032 | 64 | ||||||
| 4.6.1996 | 75.00 | -3.72% | 675 | 9 | -2.00% | 0 | 0 | |||||||
| 22.3.1996 | 96.00 | +1.05% | 864 | 9 | 99.00 | -5.00% | 4 455 | 45 | ||||||
| 20.3.1996 | 91.10 | -4.66% | 820 | 9 | 101.50 | -4.00% | 1 827 | 18 | ||||||
| 18.9.1995 | 89.20 | +1.13% | 803 | 9 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 69.25 | -4.99% | 623 | 9 | 60.50 | -8.00% | 6 105 | 110 | ||||||
| 21.4.1995 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 102.00 | +200.00% | 918 | 9 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 66.46 | -4.98% | 665 | 10 | 65.10 | 0.00% | 1 758 | 27 | ||||||
| 6.6.1996 | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| 2.7.1996 | 67.03 | -4.98% | 737 | 11 | 61.00 | 0.00% | 3 660 | 60 | ||||||
| ||||||||||||||
