HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2001 | 359.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 359.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 359.00 | -9.79% | 0 | 0 | ||||||||||
29.10.2001 | 398.00 | -9.95% | 0 | 0 | ||||||||||
26.10.2001 | 442.00 | -9.79% | 0 | 0 | ||||||||||
25.10.2001 | 490.00 | -9.92% | 0 | 0 | ||||||||||
24.10.2001 | 544.00 | -9.93% | 0 | 0 | ||||||||||
23.10.2001 | 604.00 | -9.85% | 0 | 0 | ||||||||||
22.10.2001 | 670.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 670.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 670.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 670.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 670.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 670.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 670.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 670.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 670.00 | -8.21% | 0 | 0 | ||||||||||
9.10.2001 | 730.00 | -9.98% | 0 | 0 | ||||||||||
8.10.2001 | 811.00 | -9.98% | 0 | 0 | ||||||||||
5.10.2001 | 901.00 | -9.90% | 0 | 0 | ||||||||||
|