HYDROPROJEKT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1996	897.00	0.00%	0	0		0.00%	0	0
9.4.1996	897.00	0.00%	0	0		0.00%	0	0
5.4.1996	897.00	0.00%	0	0		0.00%	0	0
4.4.1996	897.00	+6.78%	7 176	8		0.00%	0	0
19.4.1996	890.00	0.00%	0	0		-9.00%	0	0
18.4.1996	890.00	+0.22%	31 150	35		-5.00%	0	0
12.4.1996	890.00	0.00%	0	0		0.00%	0	0
11.4.1996	890.00	-0.78%	3 560	4		0.00%	0	0
24.4.1996	889.00	0.00%	0	0		0.00%	0	0
23.4.1996	889.00	0.00%	0	0		0.00%	0	0
22.4.1996	889.00	-0.11%	9 779	11		0.00%	0	0
17.4.1996	888.00	0.00%	0	0		0.00%	0	0
16.4.1996	888.00	0.00%	0	0		0.00%	0	0
15.4.1996	888.00	-0.22%	13 320	15		0.00%	0	0
6.10.1995	875.00	0.00%	0	0		0.00%	0	0
5.10.1995	875.00	0.00%	0	0		0.00%	0	0
4.10.1995	875.00	0.00%	0	0	850.00	+2.00%	850	1
3.10.1995	875.00	+4.91%	5 250	6		+10.00%	0	0
12.4.1994	865.00	+991.00%	0	0
8.11.1995	860.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›