HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 691.00 | -495.00% | 691 | 1 | ||||||||||
| 4.11.1994 | 727.00 | -496.00% | 727 | 1 | ||||||||||
| 16.1.1997 | 646.00 | -5.00% | 1 292 | 2 | 0.00% | 0 | ||||||||
| 21.10.1994 | 520.00 | -423.00% | 1 560 | 3 | ||||||||||
| 17.3.1997 | 649.00 | +0.46% | 1 947 | 3 | 545.00 | -4.38% | 1 635 | 3 | ||||||
| 8.2.1994 | 410.00 | -989.00% | 2 050 | 5 | ||||||||||
| 8.2.1996 | 689.00 | -9.93% | 2 067 | 3 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 720.00 | +434.00% | 2 160 | 3 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 750.00 | 0.00% | 2 250 | 3 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 150.00 | -4 000.00% | 2 250 | 15 | ||||||||||
| 28.4.1994 | 772.00 | +997.00% | 2 316 | 3 | ||||||||||
| 9.5.1994 | 621.00 | -986.00% | 2 484 | 4 | ||||||||||
| 23.10.1995 | 860.00 | +1.17% | 2 580 | 3 | ||||||||||
| 15.1.1997 | 680.00 | -4.89% | 2 720 | 4 | 0.00% | 0 | ||||||||
| 13.9.1994 | 549.00 | -710.00% | 2 745 | 5 | ||||||||||
| 26.2.1996 | 621.00 | -10.00% | 3 105 | 5 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 640.00 | -0.92% | 3 200 | 5 | 0.00% | 0 | ||||||||
| 12.1.1995 | 650.00 | +333.00% | 3 250 | 5 | -4.00% | 0 | 0 | |||||||
| 27.3.1997 | 591.00 | +3.14% | 3 546 | 6 | 480.80 | -5.02% | 2 885 | 6 | ||||||
| 3.4.1997 | 591.00 | 0.00% | 3 546 | 6 | -3.46% | 0 | ||||||||
| ||||||||||||||
