HYDROPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1998 | 490.00 | 0.00% | 490 | 1 | ||||||||||
| 18.12.1996 | 715.00 | 0.00% | 0 | 0 | 735.00 | -0.83% | 735 | 1 | ||||||
| 25.7.1996 | 612.00 | 0.00% | 0 | 0 | 595.00 | +10.00% | 595 | 1 | ||||||
| 18.7.1996 | 612.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 662 | 1 | ||||||
| 25.10.1995 | 860.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 800 | 1 | ||||||
| 4.10.1995 | 875.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 850 | 1 | ||||||
| 26.11.1999 | 240.00 | 0.00% | 480 | 2 | ||||||||||
| 20.4.2001 | 1 804.10 | +9.99% | 3 608 | 2 | ||||||||||
| 18.8.1997 | 650.00 | -0.99% | 1 300 | 2 | ||||||||||
| 22.5.1997 | 722.00 | 0.00% | 0 | 0 | 749.90 | +6.32% | 1 500 | 2 | ||||||
| 2.5.1996 | 649.00 | -9.98% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 25.9.1995 | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 10.4.2001 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| 20.11.2001 | 174.00 | 0.00% | 522 | 3 | ||||||||||
| 23.1.2001 | 165.00 | 0.00% | 495 | 3 | ||||||||||
| 10.8.2001 | 202.00 | 0.00% | 606 | 3 | ||||||||||
| 15.8.2001 | 212.80 | +4.82% | 638 | 3 | ||||||||||
| 22.11.2000 | 125.00 | 0.00% | 375 | 3 | ||||||||||
| 11.11.1999 | 240.00 | 0.00% | 720 | 3 | ||||||||||
| 24.3.1999 | 318.40 | +0.09% | 955 | 3 | ||||||||||
| ||||||||||||||
